Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 11537

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	3704.90	3671.10	3765.90	3630.10	0.821 times
12 Thu Jun 2025	3727.00	3851.00	3870.90	3711.00	0.824 times
11 Wed Jun 2025	3873.00	3907.30	3920.10	3855.00	0.599 times
10 Tue Jun 2025	3868.50	3842.00	3891.70	3823.10	0.377 times
09 Mon Jun 2025	3838.50	3887.70	3908.90	3820.00	0.54 times
06 Fri Jun 2025	3861.90	3835.50	3924.00	3794.60	1.09 times
05 Thu Jun 2025	3816.50	3848.70	3886.90	3810.00	0.504 times
04 Wed Jun 2025	3823.20	3859.30	3894.90	3805.10	0.683 times
03 Tue Jun 2025	3825.20	3828.30	3900.00	3775.30	1.3 times
02 Mon Jun 2025	3828.20	3748.00	3944.90	3714.10	2.833 times

My analysis of stock is bullish for shortterm, and stock might move up till 3840.8 or till 4011.6. Use a stoploss of 3698.51 and if this stock hits its stoploss, then it can fall down till 3556.22

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	2925.90
Downside Target	3000.00
Downside Target	3150.00
Downside Target	3396.00
Downside Target	3510.00
Upside Target	3714.10
Upside Target	3797.00
Upside Target	3920.10
Upside Target	3944.90
Upside Target	3989.95

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3583.3
Downside Intraday Target	3461.7
Upside Intraday Target	3873.3
Upside Intraday Target	4041.7
Upside Intraday Target	3751.7

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	3704.90	3887.70	3920.10	3630.10	0.493 times
06 Fri Jun 2025	3861.90	3748.00	3944.90	3714.10	0.849 times
30 Fri May 2025	3721.00	3600.40	3797.00	3510.00	0.251 times
23 Fri May 2025	3580.70	3180.00	3699.00	3179.50	1.876 times
16 Fri May 2025	3167.00	3000.00	3396.00	2925.90	3.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	3704.90	3748.00	3944.90	3630.10	0.162 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term but the sell signal is initial and weak.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3816.34 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.