Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 19112

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	3816.50	3848.70	3886.90	3810.00	0.305 times
04 Wed Jun 2025	3823.20	3859.30	3894.90	3805.10	0.412 times
03 Tue Jun 2025	3825.20	3828.30	3900.00	3775.30	0.785 times
02 Mon Jun 2025	3828.20	3748.00	3944.90	3714.10	1.71 times
30 Fri May 2025	3721.00	3680.00	3762.40	3676.70	0.753 times
29 Thu May 2025	3703.60	3772.00	3794.90	3679.40	0.659 times
28 Wed May 2025	3742.10	3511.10	3797.00	3511.10	2.001 times
27 Tue May 2025	3526.40	3579.00	3594.00	3510.00	0.321 times
26 Mon May 2025	3561.40	3600.40	3642.40	3537.10	0.823 times
23 Fri May 2025	3580.70	3458.00	3640.00	3412.10	1.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3773.2, but if it comes below 3773.2, then a intra day sell could be more profitable.
If you take a sell trade below 3773.2, then use 3773.2 as stoploss and 3472.71 as target. However if you take a buy trade in stock , then use 3773.2 as stoploss and 4133.8 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	2925.90
Downside Target	3000.00
Downside Target	3100.00
Downside Target	3396.00
Downside Target	3510.00
Downside Target	3699.00
Downside Target	3714.10
Downside Target	3797.00
Upside Target	3944.90
Upside Target	3989.95

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3705.43
Downside Intraday Target	3594.37
Upside Intraday Target	3936.23
Upside Intraday Target	4055.97
Upside Intraday Target	3825.17

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	3816.50	3748.00	3944.90	3714.10	0.705 times
30 Fri May 2025	3721.00	3600.40	3797.00	3510.00	0.251 times
23 Fri May 2025	3580.70	3180.00	3699.00	3179.50	1.876 times
16 Fri May 2025	3167.00	3000.00	3396.00	2925.90	3.907 times
09 Fri May 2025	2886.60	3100.00	3100.00	2810.80	1.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	3816.50	3748.00	3944.90	3714.10	0.09 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3720.35 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.