Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 8181

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3717.80	3735.30	3778.50	3697.20	1.732 times
16 Mon Jun 2025	3725.60	3725.80	3742.00	3653.80	0.496 times
13 Fri Jun 2025	3704.90	3671.10	3765.90	3630.10	1.158 times
12 Thu Jun 2025	3727.00	3851.00	3870.90	3711.00	1.162 times
11 Wed Jun 2025	3873.00	3907.30	3920.10	3855.00	0.845 times
10 Tue Jun 2025	3868.50	3842.00	3891.70	3823.10	0.532 times
09 Mon Jun 2025	3838.50	3887.70	3908.90	3820.00	0.761 times
06 Fri Jun 2025	3861.90	3835.50	3924.00	3794.60	1.538 times
05 Thu Jun 2025	3816.50	3848.70	3886.90	3810.00	0.711 times
04 Wed Jun 2025	3823.20	3859.30	3894.90	3805.10	0.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 3598.5 or till 3450.2. Use a stoploss of 3722.01 and if the stock hits stoploss, then it can shoot up till 3845.56

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3150.00
Downside Target	3510.00
Downside Target	3714.10
Upside Target	3778.50
Upside Target	3797.00
Upside Target	3920.10
Upside Target	3944.90
Upside Target	3989.95

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3654.9
Downside Intraday Target	3592
Upside Intraday Target	3779.6
Upside Intraday Target	3841.4
Downside Intraday Target	3716.7

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3717.80	3725.80	3778.50	3653.80	0.5 times
13 Fri Jun 2025	3704.90	3887.70	3920.10	3630.10	0.493 times
06 Fri Jun 2025	3861.90	3748.00	3944.90	3714.10	0.849 times
30 Fri May 2025	3721.00	3600.40	3797.00	3510.00	0.251 times
23 Fri May 2025	3580.70	3180.00	3699.00	3179.50	1.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3717.80	3748.00	3944.90	3630.10	0.189 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term but the sell signal is initial and weak.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3788.13 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.