Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 7924

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3546.90	3528.00	3650.00	3520.10	1.299 times
19 Thu Jun 2025	3530.70	3669.20	3689.00	3520.00	1 times
18 Wed Jun 2025	3645.90	3710.10	3736.40	3625.20	0.509 times
17 Tue Jun 2025	3717.80	3735.30	3778.50	3697.20	1.788 times
16 Mon Jun 2025	3725.60	3725.80	3742.00	3653.80	0.512 times
13 Fri Jun 2025	3704.90	3671.10	3765.90	3630.10	1.196 times
12 Thu Jun 2025	3727.00	3851.00	3870.90	3711.00	1.2 times
11 Wed Jun 2025	3873.00	3907.30	3920.10	3855.00	0.873 times
10 Tue Jun 2025	3868.50	3842.00	3891.70	3823.10	0.549 times
09 Mon Jun 2025	3838.50	3887.70	3908.90	3820.00	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3616.4, but if it comes above 3616.4, then a intra day buy could be more profitable.
If you take a sell trade below 3616.4, then use 3616.4 as stoploss and 3480.7 as target. However if you take a buy trade in stock , then use 3616.4 as stoploss and 3729.42 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3150.00
Downside Target	3510.00
Upside Target	3714.10
Upside Target	3778.50
Upside Target	3797.00
Upside Target	3920.10
Upside Target	3944.90
Upside Target	3989.95

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3451.77
Downside Intraday Target	3356.63
Upside Intraday Target	3710.27
Upside Intraday Target	3873.63
Upside Intraday Target	3615.13

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3546.90	3725.80	3778.50	3520.00	1.11 times
13 Fri Jun 2025	3704.90	3887.70	3920.10	3630.10	0.493 times
06 Fri Jun 2025	3861.90	3748.00	3944.90	3714.10	0.849 times
30 Fri May 2025	3721.00	3600.40	3797.00	3510.00	0.251 times
23 Fri May 2025	3580.70	3180.00	3699.00	3179.50	1.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3546.90	3748.00	3944.90	3520.00	0.222 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term but the sell signal is initial and weak.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3704.1 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.