Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 144533

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1965.30	1879.00	1999.20	1879.00	9.88 times
06 Wed Aug 2025	1871.40	1871.00	1893.20	1856.30	0.676 times
05 Tue Aug 2025	1866.20	1869.00	1878.90	1845.20	0.543 times
04 Mon Aug 2025	1857.80	1860.00	1882.50	1802.00	1.384 times
01 Fri Aug 2025	1867.10	1972.80	2006.70	1842.00	1.595 times
31 Thu Jul 2025	1970.90	1910.10	2023.00	1880.00	2.539 times
30 Wed Jul 2025	1922.20	1954.60	1954.60	1915.10	0.381 times
29 Tue Jul 2025	1938.40	1938.20	1958.40	1905.00	0.934 times
28 Mon Jul 2025	1926.70	1987.90	2007.80	1920.00	0.687 times
25 Fri Jul 2025	1980.50	2035.00	2071.90	1970.00	0.702 times

Stock of Kirloskar Brothers (KIRLOSBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1904 as stoploss in an intra day buy trade for a target of 2027.92. However, stock will show a bearish move below 1904.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1430.00
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1839.20
Downside Target	1880.00
Downside Target	1933.90
Upside Target	2112.50
Upside Target	2136.10
Upside Target	2160.00
Upside Target	2257.90
Upside Target	2387.80
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1845.13
Downside Intraday Target	1724.97
Upside Intraday Target	2042.33
Upside Intraday Target	2119.37
Downside Intraday Target	1922.17

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1965.30	1860.00	1999.20	1802.00	2.034 times
01 Fri Aug 2025	1867.10	1987.90	2023.00	1842.00	1.612 times
25 Fri Jul 2025	1980.50	2126.10	2136.10	1970.00	0.468 times
18 Fri Jul 2025	2126.00	2170.10	2257.90	2112.50	0.899 times
11 Fri Jul 2025	2193.80	2325.00	2387.80	2160.00	0.35 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1965.30	1972.80	2006.70	1802.00	0.35 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1941.19 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.