Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 56995

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1603.60	1545.20	1675.00	1545.20	28.852 times
05 Thu Feb 2026	1545.20	1558.50	1589.90	1532.50	0.545 times
04 Wed Feb 2026	1569.20	1590.00	1604.60	1558.50	0.886 times
03 Tue Feb 2026	1600.60	1576.90	1627.00	1557.90	2.496 times
02 Mon Feb 2026	1526.70	1491.20	1538.70	1474.40	1.192 times
01 Sun Feb 2026	1490.40	1566.30	1581.30	1484.70	0.786 times
30 Fri Jan 2026	1566.30	1500.00	1592.10	1476.30	1.759 times
29 Thu Jan 2026	1492.10	1525.00	1525.50	1487.20	0.367 times
28 Wed Jan 2026	1519.40	1498.50	1525.00	1490.90	0.313 times
27 Tue Jan 2026	1489.60	1490.60	1518.90	1462.70	0.643 times

Stock of Kirloskar Brothers (KIRLOSBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1597.3, but if it comes below 1597.3, then a intra day sell could be more profitable.
If you take a sell trade below 1597.3, then use 1597.3 as stoploss and 1546.86 as target. However if you take a buy trade in stock , then use 1597.3 as stoploss and 1657.9 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1449.90
Downside Target	1512.50
Downside Target	1549.40
Downside Target	1592.10
Upside Target	1675.00
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1900.00
Upside Target	2032.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1493.67
Downside Intraday Target	1383.73
Upside Intraday Target	1694.27
Upside Intraday Target	1784.93
Downside Intraday Target	1584.33

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1603.60	1566.30	1675.00	1474.40	11.277 times
30 Fri Jan 2026	1566.30	1490.60	1592.10	1462.70	0.467 times
23 Fri Jan 2026	1490.60	1600.20	1602.00	1449.90	2.11 times
16 Fri Jan 2026	1600.20	1582.00	1627.70	1549.40	0.534 times
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1603.60	1566.30	1675.00	1474.40	1.69 times
30 Fri Jan 2026	1566.30	1624.70	1685.00	1449.90	0.849 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.53 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.