Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 63412

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1490.40	1566.30	1581.30	1484.70	0.706 times
30 Fri Jan 2026	1566.30	1500.00	1592.10	1476.30	1.581 times
29 Thu Jan 2026	1492.10	1525.00	1525.50	1487.20	0.33 times
28 Wed Jan 2026	1519.40	1498.50	1525.00	1490.90	0.281 times
27 Tue Jan 2026	1489.60	1490.60	1518.90	1462.70	0.578 times
23 Fri Jan 2026	1490.60	1512.00	1512.00	1488.50	0.91 times
22 Thu Jan 2026	1511.90	1485.20	1518.90	1470.00	0.535 times
21 Wed Jan 2026	1484.90	1479.00	1502.90	1449.90	1.158 times
20 Tue Jan 2026	1475.20	1529.90	1580.90	1453.90	1.795 times
19 Mon Jan 2026	1527.50	1600.20	1602.00	1516.80	1.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1501, but if it comes above 1501, then a intra day buy could be more profitable.
If you take a sell trade below 1501, then use 1501 as stoploss and 1426.4 as target. However if you take a buy trade in stock , then use 1501 as stoploss and 1563.07 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1449.90
Upside Target	1549.40
Upside Target	1581.30
Upside Target	1627.70
Upside Target	1655.00
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1900.00
Upside Target	2032.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1456.3
Downside Intraday Target	1422.2
Upside Intraday Target	1552.9
Upside Intraday Target	1615.4
Upside Intraday Target	1518.8

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1490.40	1566.30	1581.30	1484.70	0.255 times
30 Fri Jan 2026	1566.30	1490.60	1592.10	1462.70	0.467 times
23 Fri Jan 2026	1490.60	1600.20	1602.00	1449.90	2.11 times
16 Fri Jan 2026	1600.20	1582.00	1627.70	1549.40	0.534 times
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1490.40	1566.30	1581.30	1484.70	0.038 times
30 Fri Jan 2026	1566.30	1624.70	1685.00	1449.90	0.849 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1507.74 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.