Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 59570

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1569.20	1590.00	1604.60	1558.50	0.848 times
03 Tue Feb 2026	1600.60	1576.90	1627.00	1557.90	2.388 times
02 Mon Feb 2026	1526.70	1491.20	1538.70	1474.40	1.141 times
01 Sun Feb 2026	1490.40	1566.30	1581.30	1484.70	0.752 times
30 Fri Jan 2026	1566.30	1500.00	1592.10	1476.30	1.683 times
29 Thu Jan 2026	1492.10	1525.00	1525.50	1487.20	0.351 times
28 Wed Jan 2026	1519.40	1498.50	1525.00	1490.90	0.299 times
27 Tue Jan 2026	1489.60	1490.60	1518.90	1462.70	0.615 times
23 Fri Jan 2026	1490.60	1512.00	1512.00	1488.50	0.969 times
22 Thu Jan 2026	1511.90	1485.20	1518.90	1470.00	0.569 times

My analysis of stock is bullish for shortterm, and stock might move up till 1607.6 or till 1673.7. Use a stoploss of 1552.4 and if this stock hits its stoploss, then it can fall down till 1497.25

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1449.90
Downside Target	1512.50
Downside Target	1549.40
Upside Target	1592.10
Upside Target	1627.70
Upside Target	1655.00
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1900.00
Upside Target	2032.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1486.73
Downside Intraday Target	1404.27
Upside Intraday Target	1639.33
Upside Intraday Target	1709.47
Downside Intraday Target	1556.87

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1569.20	1566.30	1627.00	1474.40	1.739 times
30 Fri Jan 2026	1566.30	1490.60	1592.10	1462.70	0.467 times
23 Fri Jan 2026	1490.60	1600.20	1602.00	1449.90	2.11 times
16 Fri Jan 2026	1600.20	1582.00	1627.70	1549.40	0.534 times
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1569.20	1566.30	1627.00	1474.40	0.261 times
30 Fri Jan 2026	1566.30	1624.70	1685.00	1449.90	0.849 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.51 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.