Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 57281

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1545.20	1558.50	1589.90	1532.50	0.542 times
04 Wed Feb 2026	1569.20	1590.00	1604.60	1558.50	0.882 times
03 Tue Feb 2026	1600.60	1576.90	1627.00	1557.90	2.483 times
02 Mon Feb 2026	1526.70	1491.20	1538.70	1474.40	1.187 times
01 Sun Feb 2026	1490.40	1566.30	1581.30	1484.70	0.782 times
30 Fri Jan 2026	1566.30	1500.00	1592.10	1476.30	1.75 times
29 Thu Jan 2026	1492.10	1525.00	1525.50	1487.20	0.365 times
28 Wed Jan 2026	1519.40	1498.50	1525.00	1490.90	0.311 times
27 Tue Jan 2026	1489.60	1490.60	1518.90	1462.70	0.64 times
23 Fri Jan 2026	1490.60	1512.00	1512.00	1488.50	1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 1495.9 or till 1433.2. Use a stoploss of 1548.2 and if the stock hits stoploss, then it can shoot up till 1600.47

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1449.90
Downside Target	1512.50
Upside Target	1549.40
Upside Target	1592.10
Upside Target	1627.70
Upside Target	1655.00
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1900.00
Upside Target	2032.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1470.73
Downside Intraday Target	1396.27
Upside Intraday Target	1623.33
Upside Intraday Target	1701.47
Upside Intraday Target	1548.87

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1545.20	1566.30	1627.00	1474.40	1.916 times
30 Fri Jan 2026	1566.30	1490.60	1592.10	1462.70	0.467 times
23 Fri Jan 2026	1490.60	1600.20	1602.00	1449.90	2.11 times
16 Fri Jan 2026	1600.20	1582.00	1627.70	1549.40	0.534 times
09 Fri Jan 2026	1597.60	1649.90	1685.00	1593.10	0.964 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1545.20	1566.30	1627.00	1474.40	0.287 times
30 Fri Jan 2026	1566.30	1624.70	1685.00	1449.90	0.849 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.49 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.