Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 215664

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1617.90	1614.90	1650.00	1590.30	0.687 times
06 Fri Feb 2026	1603.60	1545.20	1675.00	1545.20	7.625 times
05 Thu Feb 2026	1545.20	1558.50	1589.90	1532.50	0.144 times
04 Wed Feb 2026	1569.20	1590.00	1604.60	1558.50	0.234 times
03 Tue Feb 2026	1600.60	1576.90	1627.00	1557.90	0.66 times
02 Mon Feb 2026	1526.70	1491.20	1538.70	1474.40	0.315 times
01 Sun Feb 2026	1490.40	1566.30	1581.30	1484.70	0.208 times
30 Fri Jan 2026	1566.30	1500.00	1592.10	1476.30	0.465 times
29 Thu Jan 2026	1492.10	1525.00	1525.50	1487.20	0.097 times
28 Wed Jan 2026	1519.40	1498.50	1525.00	1490.90	0.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1599.5, but if it comes below 1599.5, then a intra day sell could be more profitable.
If you take a sell trade below 1599.5, then use 1599.5 as stoploss and 1547.88 as target. However if you take a buy trade in stock , then use 1599.5 as stoploss and 1661.5 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1449.90
Downside Target	1512.50
Downside Target	1549.40
Downside Target	1590.30
Upside Target	1655.00
Upside Target	1675.00
Upside Target	1685.00
Upside Target	1758.50
Upside Target	1866.60
Upside Target	1900.00
Upside Target	2032.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1588.8
Downside Intraday Target	1559.7
Upside Intraday Target	1648.5
Upside Intraday Target	1679.1
Upside Intraday Target	1619.4

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1617.90	1614.90	1650.00	1590.30	0.075 times
06 Fri Feb 2026	1603.60	1566.30	1675.00	1474.40	11.277 times
30 Fri Jan 2026	1566.30	1490.60	1592.10	1462.70	0.467 times
23 Fri Jan 2026	1490.60	1600.20	1602.00	1449.90	2.11 times
16 Fri Jan 2026	1600.20	1582.00	1627.70	1549.40	0.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1617.90	1566.30	1675.00	1474.40	1.816 times
30 Fri Jan 2026	1566.30	1624.70	1685.00	1449.90	0.849 times
31 Wed Dec 2025	1610.20	1690.30	1758.50	1512.50	1.284 times
28 Fri Nov 2025	1690.30	1887.00	1900.00	1655.00	1.237 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.9 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.