Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 143710

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1871.40	1871.00	1893.20	1856.30	0.68 times
05 Tue Aug 2025	1866.20	1869.00	1878.90	1845.20	0.546 times
04 Mon Aug 2025	1857.80	1860.00	1882.50	1802.00	1.392 times
01 Fri Aug 2025	1867.10	1972.80	2006.70	1842.00	1.604 times
31 Thu Jul 2025	1970.90	1910.10	2023.00	1880.00	2.553 times
30 Wed Jul 2025	1922.20	1954.60	1954.60	1915.10	0.384 times
29 Tue Jul 2025	1938.40	1938.20	1958.40	1905.00	0.939 times
28 Mon Jul 2025	1926.70	1987.90	2007.80	1920.00	0.691 times
25 Fri Jul 2025	1980.50	2035.00	2071.90	1970.00	0.706 times
24 Thu Jul 2025	2040.60	2079.00	2090.00	2032.60	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1909.9, but if it comes above 1909.9, then a intra day buy could be more profitable.
If you take a sell trade below 1909.9, then use 1909.9 as stoploss and 1750.8 as target. However if you take a buy trade in stock , then use 1909.9 as stoploss and 2042.53 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1430.00
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1839.20
Upside Target	1880.00
Upside Target	1933.90
Upside Target	2112.50
Upside Target	2136.10
Upside Target	2160.00
Upside Target	2257.90
Upside Target	2387.80
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1817.87
Downside Intraday Target	1764.33
Upside Intraday Target	1909.07
Upside Intraday Target	1946.73
Downside Intraday Target	1855.53

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1871.40	1860.00	1893.20	1802.00	0.424 times
01 Fri Aug 2025	1867.10	1987.90	2023.00	1842.00	1.612 times
25 Fri Jul 2025	1980.50	2126.10	2136.10	1970.00	0.468 times
18 Fri Jul 2025	2126.00	2170.10	2257.90	2112.50	0.899 times
11 Fri Jul 2025	2193.80	2325.00	2387.80	2160.00	0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1871.40	1972.80	2006.70	1802.00	0.104 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.92 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.