Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Khaitan India is 3120

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	101.87	101.50	103.00	100.50	0.555 times
06 Fri Feb 2026	103.90	99.95	108.40	94.80	0.482 times
05 Thu Feb 2026	98.01	98.35	99.00	97.01	0.189 times
04 Wed Feb 2026	98.54	101.80	101.80	94.60	1.196 times
03 Tue Feb 2026	95.86	93.02	100.69	93.02	0.484 times
02 Mon Feb 2026	93.34	98.10	104.00	92.40	1.599 times
01 Sun Feb 2026	99.04	107.99	107.99	97.41	0.835 times
30 Fri Jan 2026	95.27	98.94	98.94	94.00	3.699 times
29 Thu Jan 2026	91.00	94.59	94.59	88.01	0.695 times
28 Wed Jan 2026	92.87	91.00	95.89	91.00	0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 95.65 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 103.6 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	85.00
Downside Target	87.01
Downside Target	92.40
Downside Target	95.62
Downside Target	98.94
Upside Target	103.00
Upside Target	108.40
Upside Target	109.00
Upside Target	113.39
Upside Target	120.08
Upside Target	125.00
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	100.58
Downside Intraday Target	99.29
Upside Intraday Target	103.08
Upside Intraday Target	104.29
Downside Intraday Target	101.79

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	101.87	101.50	103.00	100.50	0.116 times
06 Fri Feb 2026	103.90	107.99	108.40	92.40	0.918 times
30 Fri Jan 2026	95.27	92.50	98.94	87.01	1.889 times
23 Fri Jan 2026	92.52	99.99	99.99	88.10	0.954 times
16 Fri Jan 2026	95.00	98.06	103.84	85.00	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	101.87	107.99	108.40	92.40	0.292 times
30 Fri Jan 2026	95.27	102.65	113.39	85.00	1.208 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.07 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.