Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Khaitan India is 1601

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	91.00	94.59	94.59	88.01	1.354 times
28 Wed Jan 2026	92.87	91.00	95.89	91.00	1.11 times
27 Tue Jan 2026	91.13	92.50	96.39	87.01	0.487 times
23 Fri Jan 2026	92.52	94.90	94.99	92.00	0.448 times
22 Thu Jan 2026	94.43	91.90	97.48	90.52	1.35 times
21 Wed Jan 2026	90.55	90.40	98.90	88.10	1.875 times
20 Tue Jan 2026	90.94	98.00	98.00	90.10	1.145 times
19 Mon Jan 2026	98.04	99.99	99.99	95.00	0.559 times
16 Fri Jan 2026	95.00	94.64	97.80	94.40	0.399 times
14 Wed Jan 2026	96.57	96.22	98.99	94.40	0.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 97.01 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	85.00
Downside Target	87.01
Upside Target	93.43
Upside Target	95.62
Upside Target	99.99
Upside Target	103.84
Upside Target	109.00
Upside Target	113.39
Upside Target	117.03
Upside Target	120.08
Upside Target	125.00
Upside Target	135.64
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	86.54
Downside Intraday Target	82.09
Upside Intraday Target	95.92
Upside Intraday Target	100.85
Upside Intraday Target	91.47

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	91.00	92.50	96.39	87.01	0.549 times
23 Fri Jan 2026	92.52	99.99	99.99	88.10	0.954 times
16 Fri Jan 2026	95.00	98.06	103.84	85.00	0.784 times
09 Fri Jan 2026	98.55	104.01	113.39	93.43	0.65 times
02 Fri Jan 2026	104.01	100.66	109.40	97.91	2.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	91.00	102.65	113.39	85.00	0.964 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.