Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Khaitan India is 2551

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	99.04	107.99	107.99	97.41	1.021 times
30 Fri Jan 2026	95.27	98.94	98.94	94.00	4.524 times
29 Thu Jan 2026	91.00	94.59	94.59	88.01	0.849 times
28 Wed Jan 2026	92.87	91.00	95.89	91.00	0.697 times
27 Tue Jan 2026	91.13	92.50	96.39	87.01	0.306 times
23 Fri Jan 2026	92.52	94.90	94.99	92.00	0.281 times
22 Thu Jan 2026	94.43	91.90	97.48	90.52	0.847 times
21 Wed Jan 2026	90.55	90.40	98.90	88.10	1.177 times
20 Tue Jan 2026	90.94	98.00	98.00	90.10	0.719 times
19 Mon Jan 2026	98.04	99.99	99.99	95.00	0.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 96.47. However, stock will show a bullish move above 100.6.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	85.00
Downside Target	87.01
Downside Target	93.43
Downside Target	95.62
Upside Target	103.84
Upside Target	107.99
Upside Target	109.00
Upside Target	113.39
Upside Target	120.08
Upside Target	125.00
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	94.97
Downside Intraday Target	90.9
Upside Intraday Target	105.55
Upside Intraday Target	112.06
Upside Intraday Target	101.48

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	99.04	107.99	107.99	97.41	0.16 times
30 Fri Jan 2026	95.27	92.50	98.94	87.01	1.889 times
23 Fri Jan 2026	92.52	99.99	99.99	88.10	0.954 times
16 Fri Jan 2026	95.00	98.06	103.84	85.00	0.784 times
09 Fri Jan 2026	98.55	104.01	113.39	93.43	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	99.04	107.99	107.99	97.41	0.046 times
30 Fri Jan 2026	95.27	102.65	113.39	85.00	1.208 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.17 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.