Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Khaitan India is 1452

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	95.27	98.94	98.94	94.00	7.948 times
29 Thu Jan 2026	91.00	94.59	94.59	88.01	1.492 times
28 Wed Jan 2026	92.87	91.00	95.89	91.00	1.224 times
27 Tue Jan 2026	91.13	92.50	96.39	87.01	0.537 times
23 Fri Jan 2026	92.52	94.90	94.99	92.00	0.494 times
22 Thu Jan 2026	94.43	91.90	97.48	90.52	1.488 times
21 Wed Jan 2026	90.55	90.40	98.90	88.10	2.067 times
20 Tue Jan 2026	90.94	98.00	98.00	90.10	1.262 times
19 Mon Jan 2026	98.04	99.99	99.99	95.00	0.616 times
16 Fri Jan 2026	95.00	94.64	97.80	94.40	0.439 times

Stock of Khaitan India (KHAITANLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 87.1. Use a stoploss of 96.72 and if the stock hits stoploss, then it can shoot up till 101.12

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	85.00
Downside Target	87.01
Downside Target	93.43
Upside Target	95.62
Upside Target	103.84
Upside Target	109.00
Upside Target	113.39
Upside Target	117.03
Upside Target	120.08
Upside Target	125.00
Upside Target	135.64
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	88.54
Downside Intraday Target	81.81
Upside Intraday Target	100.47
Upside Intraday Target	105.67
Downside Intraday Target	93.74

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	95.27	92.50	98.94	87.01	1.889 times
23 Fri Jan 2026	92.52	99.99	99.99	88.10	0.954 times
16 Fri Jan 2026	95.00	98.06	103.84	85.00	0.784 times
09 Fri Jan 2026	98.55	104.01	113.39	93.43	0.65 times
02 Fri Jan 2026	104.01	100.66	109.40	97.91	2.174 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	95.27	102.65	113.39	85.00	1.208 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.