Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Khaitan India is 3157

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	95.86	93.02	100.69	93.02	0.478 times
02 Mon Feb 2026	93.34	98.10	104.00	92.40	1.581 times
01 Sun Feb 2026	99.04	107.99	107.99	97.41	0.825 times
30 Fri Jan 2026	95.27	98.94	98.94	94.00	3.655 times
29 Thu Jan 2026	91.00	94.59	94.59	88.01	0.686 times
28 Wed Jan 2026	92.87	91.00	95.89	91.00	0.563 times
27 Tue Jan 2026	91.13	92.50	96.39	87.01	0.247 times
23 Fri Jan 2026	92.52	94.90	94.99	92.00	0.227 times
22 Thu Jan 2026	94.43	91.90	97.48	90.52	0.685 times
21 Wed Jan 2026	90.55	90.40	98.90	88.10	0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 99 or till 103. Use a stoploss of 95.58 and if this stock hits its stoploss, then it can fall down till 92.19

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	85.00
Downside Target	87.01
Downside Target	92.40
Downside Target	95.62
Upside Target	98.94
Upside Target	103.84
Upside Target	107.99
Upside Target	109.00
Upside Target	113.39
Upside Target	120.08
Upside Target	125.00
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	89.51
Downside Intraday Target	83.16
Upside Intraday Target	105.1
Upside Intraday Target	114.34
Upside Intraday Target	98.75

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	95.86	107.99	107.99	92.40	0.56 times
30 Fri Jan 2026	95.27	92.50	98.94	87.01	1.889 times
23 Fri Jan 2026	92.52	99.99	99.99	88.10	0.954 times
16 Fri Jan 2026	95.00	98.06	103.84	85.00	0.784 times
09 Fri Jan 2026	98.55	104.01	113.39	93.43	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	95.86	107.99	107.99	92.40	0.159 times
30 Fri Jan 2026	95.27	102.65	113.39	85.00	1.208 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.19 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.