Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 258135

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1205.30	1279.00	1280.00	1201.00	0.431 times
02 Mon Feb 2026	1190.40	1216.30	1226.90	1163.60	0.499 times
01 Sun Feb 2026	1205.20	1271.00	1300.00	1152.00	1.057 times
30 Fri Jan 2026	1257.80	1217.00	1272.40	1189.90	0.692 times
29 Thu Jan 2026	1223.30	1255.00	1261.70	1208.30	0.461 times
28 Wed Jan 2026	1250.90	1222.60	1265.00	1215.00	0.974 times
27 Tue Jan 2026	1227.60	1179.60	1250.00	1122.20	1.153 times
23 Fri Jan 2026	1139.70	1212.00	1215.60	1112.00	0.777 times
22 Thu Jan 2026	1213.10	1207.50	1235.00	1177.00	0.769 times
21 Wed Jan 2026	1181.10	1206.90	1252.60	1170.00	1.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 1159.8 or till 1085.2. Use a stoploss of 1221.9 and if the stock hits stoploss, then it can shoot up till 1284.03

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1011.00
Downside Target	1112.00
Downside Target	1152.00
Downside Target	1195.20
Upside Target	1272.40
Upside Target	1300.00
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1138.2
Downside Intraday Target	1071.1
Upside Intraday Target	1286.2
Upside Intraday Target	1367.1
Upside Intraday Target	1219.1

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1205.30	1271.00	1300.00	1152.00	0.606 times
30 Fri Jan 2026	1257.80	1179.60	1272.40	1122.20	0.504 times
23 Fri Jan 2026	1139.70	1350.00	1350.00	1112.00	0.313 times
16 Fri Jan 2026	1350.10	1027.30	1425.00	1011.00	4.474 times
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1205.30	1271.00	1300.00	1152.00	0.055 times
30 Fri Jan 2026	1257.80	1227.70	1425.00	1011.00	2.228 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.86 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.