Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 718532

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1139.70	1212.00	1215.60	1112.00	0.279 times
22 Thu Jan 2026	1213.10	1207.50	1235.00	1177.00	0.276 times
21 Wed Jan 2026	1181.10	1206.90	1252.60	1170.00	0.601 times
20 Tue Jan 2026	1207.50	1275.50	1296.20	1192.30	0.699 times
19 Mon Jan 2026	1262.50	1350.00	1350.00	1252.20	0.48 times
16 Fri Jan 2026	1350.10	1390.00	1425.00	1300.00	4.256 times
14 Wed Jan 2026	1256.70	1110.00	1289.90	1080.10	1.022 times
13 Tue Jan 2026	1110.80	1114.70	1131.20	1093.20	0.367 times
12 Mon Jan 2026	1091.90	1027.30	1110.30	1011.00	1.824 times
09 Fri Jan 2026	1202.50	1231.30	1257.00	1195.20	0.15 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1165.6, but if it comes above 1165.6, then a intra day buy could be more profitable.
If you take a sell trade below 1165.6, then use 1165.6 as stoploss and 1086.6 as target. However if you take a buy trade in stock , then use 1165.6 as stoploss and 1231.34 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1007.90
Downside Target	1112.00
Upside Target	1195.20
Upside Target	1284.90
Upside Target	1323.40
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1051.13
Downside Intraday Target	962.57
Upside Intraday Target	1289.13
Upside Intraday Target	1438.57
Upside Intraday Target	1200.57

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1139.70	1350.00	1350.00	1112.00	0.313 times
16 Fri Jan 2026	1350.10	1027.30	1425.00	1011.00	4.474 times
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1139.70	1227.70	1425.00	1011.00	2.025 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.