Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 305151

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1110.80	1114.70	1131.20	1093.20	0.865 times
12 Mon Jan 2026	1091.90	1027.30	1110.30	1011.00	4.296 times
09 Fri Jan 2026	1202.50	1231.30	1257.00	1195.20	0.352 times
08 Thu Jan 2026	1243.70	1291.50	1309.70	1230.00	0.765 times
07 Wed Jan 2026	1298.00	1319.80	1330.00	1290.00	0.353 times
06 Tue Jan 2026	1319.90	1340.00	1359.00	1298.50	0.577 times
05 Mon Jan 2026	1331.80	1264.00	1370.00	1263.90	1.884 times
02 Fri Jan 2026	1250.80	1216.00	1268.10	1216.00	0.501 times
01 Thu Jan 2026	1209.80	1227.70	1232.40	1201.00	0.211 times
31 Wed Dec 2025	1219.30	1258.40	1284.00	1200.10	0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1122.2, but if it comes above 1122.2, then a intra day buy could be more profitable.
If you take a sell trade below 1122.2, then use 1122.2 as stoploss and 1022.5 as target. However if you take a buy trade in stock , then use 1122.2 as stoploss and 1205.35 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1001.10
Upside Target	1120.20
Upside Target	1195.20
Upside Target	1244.00
Upside Target	1284.90
Upside Target	1323.40
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1037.47
Downside Intraday Target	964.13
Upside Intraday Target	1157.67
Upside Intraday Target	1204.53
Downside Intraday Target	1084.33

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1110.80	1027.30	1131.20	1011.00	1.313 times
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1110.80	1227.70	1370.00	1011.00	0.716 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.2 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.