Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 246261

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1209.80	1227.70	1232.40	1201.00	0.261 times
31 Wed Dec 2025	1219.30	1258.40	1284.00	1200.10	0.891 times
30 Tue Dec 2025	1246.90	1238.10	1259.00	1219.30	0.424 times
29 Mon Dec 2025	1249.50	1254.00	1284.90	1240.00	0.681 times
26 Fri Dec 2025	1241.10	1272.00	1296.80	1234.70	0.679 times
24 Wed Dec 2025	1271.30	1273.90	1309.00	1249.80	1.118 times
23 Tue Dec 2025	1264.00	1199.90	1323.40	1189.00	2.184 times
22 Mon Dec 2025	1190.90	1180.00	1205.10	1135.50	0.838 times
19 Fri Dec 2025	1141.40	1133.00	1154.00	1124.60	0.514 times
18 Thu Dec 2025	1140.40	1037.90	1244.00	1021.00	2.353 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1223.4 as stoploss in an intra day sell trade for a target of 1117.58. However, stock will show a bullish move above 1223.4.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	972.00
Downside Target	1001.10
Downside Target	1046.10
Downside Target	1120.20
Downside Target	1200.10
Upside Target	1232.40
Upside Target	1244.00
Upside Target	1284.90
Upside Target	1323.40
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1178.3
Downside Intraday Target	1146.8
Upside Intraday Target	1263.1
Upside Intraday Target	1316.4
Upside Intraday Target	1231.6

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1209.80	1254.00	1284.90	1200.10	0.468 times
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	1.138 times
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.974 times
05 Fri Dec 2025	1007.50	1127.60	1165.00	972.00	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1209.80	1227.70	1232.40	1201.00	0.015 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.36 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.