Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 201002

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1243.70	1291.50	1309.70	1230.00	1.161 times
07 Wed Jan 2026	1298.00	1319.80	1330.00	1290.00	0.536 times
06 Tue Jan 2026	1319.90	1340.00	1359.00	1298.50	0.876 times
05 Mon Jan 2026	1331.80	1264.00	1370.00	1263.90	2.86 times
02 Fri Jan 2026	1250.80	1216.00	1268.10	1216.00	0.761 times
01 Thu Jan 2026	1209.80	1227.70	1232.40	1201.00	0.32 times
31 Wed Dec 2025	1219.30	1258.40	1284.00	1200.10	1.092 times
30 Tue Dec 2025	1246.90	1238.10	1259.00	1219.30	0.519 times
29 Mon Dec 2025	1249.50	1254.00	1284.90	1240.00	0.834 times
26 Fri Dec 2025	1241.10	1272.00	1296.80	1234.70	0.832 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1291.3 as stoploss in an intra day sell trade for a target of 1188.36. However, stock will show a bullish move above 1291.3.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1001.10
Downside Target	1046.10
Downside Target	1120.20
Downside Target	1200.10
Downside Target	1230.00
Upside Target	1284.90
Upside Target	1323.40
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1192.47
Downside Intraday Target	1141.23
Upside Intraday Target	1332.47
Upside Intraday Target	1421.23
Upside Intraday Target	1281.23

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1243.70	1264.00	1370.00	1230.00	1.541 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	1.138 times
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.974 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1243.70	1227.70	1370.00	1201.00	0.313 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.39 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.