Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 247039

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1319.90	1340.00	1359.00	1298.50	0.712 times
05 Mon Jan 2026	1331.80	1264.00	1370.00	1263.90	2.327 times
02 Fri Jan 2026	1250.80	1216.00	1268.10	1216.00	0.619 times
01 Thu Jan 2026	1209.80	1227.70	1232.40	1201.00	0.26 times
31 Wed Dec 2025	1219.30	1258.40	1284.00	1200.10	0.889 times
30 Tue Dec 2025	1246.90	1238.10	1259.00	1219.30	0.422 times
29 Mon Dec 2025	1249.50	1254.00	1284.90	1240.00	0.678 times
26 Fri Dec 2025	1241.10	1272.00	1296.80	1234.70	0.677 times
24 Wed Dec 2025	1271.30	1273.90	1309.00	1249.80	1.115 times
23 Tue Dec 2025	1264.00	1199.90	1323.40	1189.00	2.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1273.5, but if it comes below 1273.5, then a intra day sell could be more profitable.
If you take a sell trade below 1273.5, then use 1273.5 as stoploss and 1161.98 as target. However if you take a buy trade in stock , then use 1273.5 as stoploss and 1407.3 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1001.10
Downside Target	1046.10
Downside Target	1120.20
Downside Target	1200.10
Downside Target	1244.00
Downside Target	1284.90
Upside Target	1323.40
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1265.87
Downside Intraday Target	1211.83
Upside Intraday Target	1371.97
Upside Intraday Target	1424.03
Downside Intraday Target	1317.93

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1319.90	1264.00	1370.00	1263.90	1.06 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	1.138 times
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1319.90	1227.70	1370.00	1201.00	0.232 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.26 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.