Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 196797

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1202.50	1231.30	1257.00	1195.20	0.546 times
08 Thu Jan 2026	1243.70	1291.50	1309.70	1230.00	1.186 times
07 Wed Jan 2026	1298.00	1319.80	1330.00	1290.00	0.548 times
06 Tue Jan 2026	1319.90	1340.00	1359.00	1298.50	0.894 times
05 Mon Jan 2026	1331.80	1264.00	1370.00	1263.90	2.922 times
02 Fri Jan 2026	1250.80	1216.00	1268.10	1216.00	0.778 times
01 Thu Jan 2026	1209.80	1227.70	1232.40	1201.00	0.327 times
31 Wed Dec 2025	1219.30	1258.40	1284.00	1200.10	1.115 times
30 Tue Dec 2025	1246.90	1238.10	1259.00	1219.30	0.53 times
29 Mon Dec 2025	1249.50	1254.00	1284.90	1240.00	0.852 times

My analysis of stock is bullish for shortterm, and stock might move up till 1293.2 or till 1408.3. Use a stoploss of 1197.17 and if this stock hits its stoploss, then it can fall down till 1101.19

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1001.10
Downside Target	1046.10
Downside Target	1120.20
Downside Target	1195.20
Upside Target	1244.00
Upside Target	1284.90
Upside Target	1323.40
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1141.8
Downside Intraday Target	1081.1
Upside Intraday Target	1316.6
Upside Intraday Target	1430.7
Upside Intraday Target	1255.9

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	1.138 times
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.974 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1202.50	1227.70	1370.00	1195.20	0.339 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.33 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.