Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 671985

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1262.50	1350.00	1350.00	1252.20	0.513 times
16 Fri Jan 2026	1350.10	1390.00	1425.00	1300.00	4.551 times
14 Wed Jan 2026	1256.70	1110.00	1289.90	1080.10	1.093 times
13 Tue Jan 2026	1110.80	1114.70	1131.20	1093.20	0.393 times
12 Mon Jan 2026	1091.90	1027.30	1110.30	1011.00	1.951 times
09 Fri Jan 2026	1202.50	1231.30	1257.00	1195.20	0.16 times
08 Thu Jan 2026	1243.70	1291.50	1309.70	1230.00	0.347 times
07 Wed Jan 2026	1298.00	1319.80	1330.00	1290.00	0.16 times
06 Tue Jan 2026	1319.90	1340.00	1359.00	1298.50	0.262 times
05 Mon Jan 2026	1331.80	1264.00	1370.00	1263.90	0.856 times

My analysis of stock is bullish for shortterm, and stock might move up till 1303.3 or till 1382.2. Use a stoploss of 1237.65 and if this stock hits its stoploss, then it can fall down till 1171.96

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1007.90
Downside Target	1120.20
Downside Target	1195.20
Downside Target	1252.20
Upside Target	1284.90
Upside Target	1323.40
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1226.47
Downside Intraday Target	1190.43
Upside Intraday Target	1324.27
Upside Intraday Target	1386.03
Upside Intraday Target	1288.23

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1262.50	1350.00	1350.00	1252.20	0.064 times
16 Fri Jan 2026	1350.10	1027.30	1425.00	1011.00	4.474 times
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1262.50	1227.70	1425.00	1011.00	1.706 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.71 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.