Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 734291

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1250.90	1222.60	1265.00	1215.00	0.342 times
27 Tue Jan 2026	1227.60	1179.60	1250.00	1122.20	0.405 times
23 Fri Jan 2026	1139.70	1212.00	1215.60	1112.00	0.273 times
22 Thu Jan 2026	1213.10	1207.50	1235.00	1177.00	0.27 times
21 Wed Jan 2026	1181.10	1206.90	1252.60	1170.00	0.588 times
20 Tue Jan 2026	1207.50	1275.50	1296.20	1192.30	0.684 times
19 Mon Jan 2026	1262.50	1350.00	1350.00	1252.20	0.469 times
16 Fri Jan 2026	1350.10	1390.00	1425.00	1300.00	4.165 times
14 Wed Jan 2026	1256.70	1110.00	1289.90	1080.10	1 times
13 Tue Jan 2026	1110.80	1114.70	1131.20	1093.20	0.36 times

My analysis of stock is bullish for shortterm, and stock might move up till 1296.5 or till 1375.4. Use a stoploss of 1230.73 and if this stock hits its stoploss, then it can fall down till 1164.97

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1007.90
Downside Target	1112.00
Downside Target	1145.00
Downside Target	1195.20
Upside Target	1265.00
Upside Target	1323.40
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1160.4
Downside Intraday Target	1069.9
Upside Intraday Target	1303.2
Upside Intraday Target	1355.5
Downside Intraday Target	1212.7

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1250.90	1179.60	1265.00	1122.20	0.327 times
23 Fri Jan 2026	1139.70	1350.00	1350.00	1112.00	0.313 times
16 Fri Jan 2026	1350.10	1027.30	1425.00	1011.00	4.474 times
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1250.90	1227.70	1425.00	1011.00	2.157 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.49 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.