Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 628342

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1223.30	1255.00	1261.70	1208.30	0.189 times
28 Wed Jan 2026	1250.90	1222.60	1265.00	1215.00	0.4 times
27 Tue Jan 2026	1227.60	1179.60	1250.00	1122.20	0.474 times
23 Fri Jan 2026	1139.70	1212.00	1215.60	1112.00	0.319 times
22 Thu Jan 2026	1213.10	1207.50	1235.00	1177.00	0.316 times
21 Wed Jan 2026	1181.10	1206.90	1252.60	1170.00	0.687 times
20 Tue Jan 2026	1207.50	1275.50	1296.20	1192.30	0.799 times
19 Mon Jan 2026	1262.50	1350.00	1350.00	1252.20	0.548 times
16 Fri Jan 2026	1350.10	1390.00	1425.00	1300.00	4.867 times
14 Wed Jan 2026	1256.70	1110.00	1289.90	1080.10	1.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 1163.9 or till 1085.1. Use a stoploss of 1229.55 and if the stock hits stoploss, then it can shoot up till 1295.22

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1007.90
Downside Target	1112.00
Downside Target	1145.00
Downside Target	1195.20
Upside Target	1265.00
Upside Target	1323.40
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1142
Downside Intraday Target	1060.7
Upside Intraday Target	1284.8
Upside Intraday Target	1346.3
Downside Intraday Target	1203.5

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1223.30	1179.60	1265.00	1122.20	0.398 times
23 Fri Jan 2026	1139.70	1350.00	1350.00	1112.00	0.313 times
16 Fri Jan 2026	1350.10	1027.30	1425.00	1011.00	4.474 times
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times
02 Fri Jan 2026	1250.80	1254.00	1284.90	1200.10	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1223.30	1227.70	1425.00	1011.00	2.185 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.68 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.