Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 279728

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1190.40	1216.30	1226.90	1163.60	0.46 times
01 Sun Feb 2026	1205.20	1271.00	1300.00	1152.00	0.976 times
30 Fri Jan 2026	1257.80	1217.00	1272.40	1189.90	0.638 times
29 Thu Jan 2026	1223.30	1255.00	1261.70	1208.30	0.425 times
28 Wed Jan 2026	1250.90	1222.60	1265.00	1215.00	0.899 times
27 Tue Jan 2026	1227.60	1179.60	1250.00	1122.20	1.064 times
23 Fri Jan 2026	1139.70	1212.00	1215.60	1112.00	0.717 times
22 Thu Jan 2026	1213.10	1207.50	1235.00	1177.00	0.71 times
21 Wed Jan 2026	1181.10	1206.90	1252.60	1170.00	1.544 times
20 Tue Jan 2026	1207.50	1275.50	1296.20	1192.30	1.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1161.8 as stoploss in an intra day buy trade for a target of 1228.23. However, stock will show a bearish move below 1161.8.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	1011.00
Downside Target	1112.00
Downside Target	1152.00
Upside Target	1195.20
Upside Target	1272.40
Upside Target	1300.00
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1128.27
Downside Intraday Target	1066.13
Upside Intraday Target	1276.27
Upside Intraday Target	1362.13
Upside Intraday Target	1214.13

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1190.40	1271.00	1300.00	1152.00	0.474 times
30 Fri Jan 2026	1257.80	1179.60	1272.40	1122.20	0.504 times
23 Fri Jan 2026	1139.70	1350.00	1350.00	1112.00	0.313 times
16 Fri Jan 2026	1350.10	1027.30	1425.00	1011.00	4.474 times
09 Fri Jan 2026	1202.50	1264.00	1370.00	1195.20	1.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1190.40	1271.00	1300.00	1152.00	0.043 times
30 Fri Jan 2026	1257.80	1227.70	1425.00	1011.00	2.228 times
31 Wed Dec 2025	1219.30	1127.60	1323.40	941.40	1.192 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.9 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.