Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Kei Industries is 392927

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4462.60	4425.00	4485.30	4408.00	0.521 times
05 Thu Feb 2026	4443.00	4423.30	4467.70	4342.60	0.642 times
04 Wed Feb 2026	4423.30	4353.20	4477.10	4301.00	0.795 times
03 Tue Feb 2026	4367.00	4300.00	4560.00	4282.10	2.468 times
02 Mon Feb 2026	4079.80	3949.90	4101.80	3928.40	0.918 times
01 Sun Feb 2026	3974.40	4035.00	4035.00	3802.10	0.355 times
30 Fri Jan 2026	4021.10	4011.90	4047.20	3940.40	1.095 times
29 Thu Jan 2026	4005.30	3900.00	4026.90	3878.20	1.162 times
28 Wed Jan 2026	3879.10	3830.00	3898.00	3826.10	0.296 times
27 Tue Jan 2026	3805.20	3814.90	3857.80	3759.20	1.021 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4391.1, but if it comes below 4391.1, then a intra day sell could be more profitable.
If you take a sell trade below 4391.1, then use 4391.1 as stoploss and 4160.32 as target. However if you take a buy trade in stock , then use 4391.1 as stoploss and 4668.1 as target.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3728.70
Downside Target	4206.00
Downside Target	4312.10
Downside Target	4400.00
Downside Target	4448.20
Downside Target	4452.00
Upside Target	4480.70
Upside Target	4560.00
Upside Target	4587.30

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3989.8
Downside Intraday Target	3517
Upside Intraday Target	4747.7
Upside Intraday Target	5032.8
Downside Intraday Target	4274.9

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4462.60	4035.00	4560.00	3802.10	1.594 times
30 Fri Jan 2026	4021.10	3814.90	4047.20	3759.20	0.474 times
23 Fri Jan 2026	3807.20	4340.00	4400.00	3728.70	3.197 times
16 Fri Jan 2026	4370.10	4351.00	4448.20	4222.40	1.458 times
09 Fri Jan 2026	4328.80	4531.50	4587.30	4312.10	0.661 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4462.60	4035.00	4560.00	3802.10	0.36 times
30 Fri Jan 2026	4021.10	4489.40	4587.30	3728.70	1.28 times
31 Wed Dec 2025	4460.20	4144.00	4480.70	3929.00	1.794 times
28 Fri Nov 2025	4145.60	4001.10	4206.00	3856.80	0.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kei Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4175.38 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.