Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kei Industries is 429341

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3879.10	3830.00	3898.00	3826.10	0.271 times
27 Tue Jan 2026	3805.20	3814.90	3857.80	3759.20	0.935 times
23 Fri Jan 2026	3807.20	3859.00	3945.00	3789.10	1.142 times
22 Thu Jan 2026	3848.40	3990.00	3990.00	3728.70	2.949 times
21 Wed Jan 2026	3939.30	4063.00	4068.70	3867.30	0.979 times
20 Tue Jan 2026	4069.90	4286.00	4318.40	4050.00	1.341 times
19 Mon Jan 2026	4318.40	4340.00	4400.00	4295.00	0.495 times
16 Fri Jan 2026	4370.10	4418.50	4448.20	4320.60	0.46 times
14 Wed Jan 2026	4384.60	4290.00	4393.50	4267.00	0.653 times
13 Tue Jan 2026	4310.80	4360.20	4392.30	4222.40	0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4005.1, but if it comes above 4005.1, then a intra day buy could be more profitable.
If you take a sell trade below 4005.1, then use 4005.1 as stoploss and 3694.2 as target. However if you take a buy trade in stock , then use 4005.1 as stoploss and 4264.22 as target.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3728.70
Upside Target	4206.00
Upside Target	4312.10
Upside Target	4342.10
Upside Target	4400.00
Upside Target	4448.20
Upside Target	4452.00
Upside Target	4480.70
Upside Target	4582.60
Upside Target	4587.30

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3792.87
Downside Intraday Target	3706.63
Upside Intraday Target	3931.67
Upside Intraday Target	3984.23
Downside Intraday Target	3845.43

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3879.10	3814.90	3898.00	3759.20	0.175 times
23 Fri Jan 2026	3807.20	4340.00	4400.00	3728.70	3.197 times
16 Fri Jan 2026	4370.10	4351.00	4448.20	4222.40	1.458 times
09 Fri Jan 2026	4328.80	4531.50	4587.30	4312.10	0.661 times
02 Fri Jan 2026	4529.60	4367.40	4582.60	4342.10	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3879.10	4489.40	4587.30	3728.70	1.098 times
31 Wed Dec 2025	4460.20	4144.00	4480.70	3929.00	1.794 times
28 Fri Nov 2025	4145.60	4001.10	4206.00	3856.80	0.38 times
31 Fri Oct 2025	4032.00	4048.60	4452.00	3977.00	1.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3998.69 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.