Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kei Industries is 159944

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	4368.10	4351.00	4384.80	4295.00	0.601 times
09 Fri Jan 2026	4328.80	4404.40	4427.90	4312.10	0.976 times
08 Thu Jan 2026	4404.40	4550.70	4559.20	4391.40	0.991 times
07 Wed Jan 2026	4538.20	4500.00	4587.30	4488.00	0.618 times
06 Tue Jan 2026	4526.20	4540.00	4577.00	4506.00	0.654 times
05 Mon Jan 2026	4528.90	4531.50	4560.50	4486.00	0.739 times
02 Fri Jan 2026	4529.60	4530.00	4582.60	4492.70	0.802 times
01 Thu Jan 2026	4514.50	4489.40	4523.00	4444.50	1.009 times
31 Wed Dec 2025	4460.20	4356.00	4469.00	4356.00	1.751 times
30 Tue Dec 2025	4352.50	4410.00	4425.00	4342.10	1.134 times

My analysis of stock is bearish for shortterm, and stock might move down till 4229.5 or till 4062.4. Use a stoploss of 4368.69 and if the stock hits stoploss, then it can shoot up till 4507.93

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3805.60
Downside Target	4206.00
Downside Target	4312.10
Downside Target	4342.10
Upside Target	4384.80
Upside Target	4452.00
Upside Target	4480.70
Upside Target	4582.60
Upside Target	4587.30

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	4313.8
Downside Intraday Target	4259.5
Upside Intraday Target	4403.6
Upside Intraday Target	4439.1
Downside Intraday Target	4349.3

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	4368.10	4351.00	4384.80	4295.00	0.151 times
09 Fri Jan 2026	4328.80	4531.50	4587.30	4312.10	0.661 times
02 Fri Jan 2026	4529.60	4367.40	4582.60	4342.10	0.892 times
26 Fri Dec 2025	4367.40	4326.00	4480.70	4305.00	0.791 times
19 Fri Dec 2025	4284.40	4067.10	4296.40	4037.30	1.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	4368.10	4489.40	4587.30	4295.00	0.21 times
31 Wed Dec 2025	4460.20	4144.00	4480.70	3929.00	1.794 times
28 Fri Nov 2025	4145.60	4001.10	4206.00	3856.80	0.38 times
31 Fri Oct 2025	4032.00	4048.60	4452.00	3977.00	1.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4448.52 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.