Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kei Industries is 450882

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4079.80	3949.90	4101.80	3928.40	0.8 times
01 Sun Feb 2026	3974.40	4035.00	4035.00	3802.10	0.309 times
30 Fri Jan 2026	4021.10	4011.90	4047.20	3940.40	0.955 times
29 Thu Jan 2026	4005.30	3900.00	4026.90	3878.20	1.012 times
28 Wed Jan 2026	3879.10	3830.00	3898.00	3826.10	0.258 times
27 Tue Jan 2026	3805.20	3814.90	3857.80	3759.20	0.89 times
23 Fri Jan 2026	3807.20	3859.00	3945.00	3789.10	1.088 times
22 Thu Jan 2026	3848.40	3990.00	3990.00	3728.70	2.808 times
21 Wed Jan 2026	3939.30	4063.00	4068.70	3867.30	0.932 times
20 Tue Jan 2026	4069.90	4286.00	4318.40	4050.00	1.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 3925.4 or till 3625.5. Use a stoploss of 4175.41 and if the stock hits stoploss, then it can shoot up till 4425.38

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3728.70
Upside Target	4206.00
Upside Target	4222.40
Upside Target	4312.10
Upside Target	4400.00
Upside Target	4448.20
Upside Target	4452.00
Upside Target	4480.70
Upside Target	4587.30

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3887.33
Downside Intraday Target	3694.87
Upside Intraday Target	4187.03
Upside Intraday Target	4294.27
Downside Intraday Target	3994.57

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4079.80	4035.00	4101.80	3802.10	0.356 times
30 Fri Jan 2026	4021.10	3814.90	4047.20	3759.20	0.474 times
23 Fri Jan 2026	3807.20	4340.00	4400.00	3728.70	3.197 times
16 Fri Jan 2026	4370.10	4351.00	4448.20	4222.40	1.458 times
09 Fri Jan 2026	4328.80	4531.50	4587.30	4312.10	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4079.80	4035.00	4101.80	3802.10	0.08 times
30 Fri Jan 2026	4021.10	4489.40	4587.30	3728.70	1.28 times
31 Wed Dec 2025	4460.20	4144.00	4480.70	3929.00	1.794 times
28 Fri Nov 2025	4145.60	4001.10	4206.00	3856.80	0.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3929.72 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.