Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Kei Industries is 494303

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	4443.00	4423.30	4467.70	4342.60	0.51 times
04 Wed Feb 2026	4423.30	4353.20	4477.10	4301.00	0.632 times
03 Tue Feb 2026	4367.00	4300.00	4560.00	4282.10	1.962 times
02 Mon Feb 2026	4079.80	3949.90	4101.80	3928.40	0.729 times
01 Sun Feb 2026	3974.40	4035.00	4035.00	3802.10	0.282 times
30 Fri Jan 2026	4021.10	4011.90	4047.20	3940.40	0.871 times
29 Thu Jan 2026	4005.30	3900.00	4026.90	3878.20	0.923 times
28 Wed Jan 2026	3879.10	3830.00	3898.00	3826.10	0.236 times
27 Tue Jan 2026	3805.20	3814.90	3857.80	3759.20	0.812 times
23 Fri Jan 2026	3807.20	3859.00	3945.00	3789.10	0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4384.7, but if it comes below 4384.7, then a intra day sell could be more profitable.
If you take a sell trade below 4384.7, then use 4384.7 as stoploss and 4157.41 as target. However if you take a buy trade in stock , then use 4384.7 as stoploss and 4657.5 as target.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3728.70
Downside Target	4206.00
Downside Target	4312.10
Downside Target	4400.00
Upside Target	4448.20
Upside Target	4452.00
Upside Target	4480.70
Upside Target	4560.00
Upside Target	4587.30

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3976.73
Downside Intraday Target	3510.47
Upside Intraday Target	4734.63
Upside Intraday Target	5026.27
Downside Intraday Target	4268.37

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	4443.00	4035.00	4560.00	3802.10	1.448 times
30 Fri Jan 2026	4021.10	3814.90	4047.20	3759.20	0.474 times
23 Fri Jan 2026	3807.20	4340.00	4400.00	3728.70	3.197 times
16 Fri Jan 2026	4370.10	4351.00	4448.20	4222.40	1.458 times
09 Fri Jan 2026	4328.80	4531.50	4587.30	4312.10	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	4443.00	4035.00	4560.00	3802.10	0.327 times
30 Fri Jan 2026	4021.10	4489.40	4587.30	3728.70	1.28 times
31 Wed Dec 2025	4460.20	4144.00	4480.70	3929.00	1.794 times
28 Fri Nov 2025	4145.60	4001.10	4206.00	3856.80	0.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kei Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4114.45 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.