Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2171

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	738.15	739.35	748.00	733.55	0.622 times
15 Tue Jul 2025	739.35	746.25	749.85	732.10	0.781 times
14 Mon Jul 2025	738.50	749.60	751.00	731.00	0.305 times
11 Fri Jul 2025	740.70	772.70	772.70	736.10	0.828 times
10 Thu Jul 2025	752.20	774.80	774.80	744.25	1.485 times
09 Wed Jul 2025	750.55	762.80	762.80	738.40	1.084 times
08 Tue Jul 2025	731.20	753.30	753.30	726.00	0.52 times
07 Mon Jul 2025	741.55	770.00	784.00	732.05	1.345 times
04 Fri Jul 2025	754.45	742.65	760.40	738.00	2.155 times
03 Thu Jul 2025	739.00	742.70	748.95	731.10	0.827 times

My analysis of stock is bearish for shortterm, and stock might move down till 733.3 or till 722.9. Use a stoploss of 742.04 and if the stock hits stoploss, then it can shoot up till 750.75

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	652.40
Downside Target	699.00
Downside Target	715.00
Upside Target	751.00
Upside Target	757.10
Upside Target	758.40
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	729.1
Downside Intraday Target	720.05
Upside Intraday Target	749.1
Upside Intraday Target	760.05
Upside Intraday Target	740.05

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	738.15	749.60	751.00	731.00	0.325 times
11 Fri Jul 2025	740.70	770.00	784.00	726.00	0.957 times
04 Fri Jul 2025	754.45	767.95	767.95	731.10	1.106 times
27 Fri Jun 2025	738.75	748.80	758.40	727.85	1.806 times
20 Fri Jun 2025	742.30	735.00	757.10	715.00	0.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	738.15	753.95	784.00	726.00	1.426 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.61 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.