Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2273

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	741.55	770.00	784.00	732.05	1.285 times
04 Fri Jul 2025	754.45	742.65	760.40	738.00	2.058 times
03 Thu Jul 2025	739.00	742.70	748.95	731.10	0.79 times
02 Wed Jul 2025	735.35	756.90	756.90	731.10	0.64 times
01 Tue Jul 2025	748.30	753.95	755.00	735.05	1.192 times
30 Mon Jun 2025	746.45	767.95	767.95	741.40	0.573 times
27 Fri Jun 2025	738.75	751.85	755.00	731.95	1.034 times
26 Thu Jun 2025	751.60	753.05	755.00	738.05	0.616 times
25 Wed Jun 2025	753.05	750.95	758.40	727.85	0.61 times
24 Tue Jun 2025	736.70	746.20	757.95	732.10	1.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 754.1 or till 774.6. Use a stoploss of 737.01 and if this stock hits its stoploss, then it can fall down till 719.9

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	652.40
Downside Target	699.00
Upside Target	757.10
Upside Target	758.40
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	721.07
Downside Intraday Target	700.58
Upside Intraday Target	773.02
Upside Intraday Target	804.48
Upside Intraday Target	752.53

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	741.55	770.00	784.00	732.05	0.245 times
04 Fri Jul 2025	754.45	767.95	767.95	731.10	1.106 times
27 Fri Jun 2025	738.75	748.80	758.40	727.85	1.806 times
20 Fri Jun 2025	742.30	735.00	757.10	715.00	0.291 times
14 Wed May 2025	751.60	740.00	774.50	703.05	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	741.55	753.95	784.00	731.10	0.75 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.3 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.