Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Kalyani Forge is 4066

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	753.05	750.95	758.40	727.85	0.341 times
24 Tue Jun 2025	736.70	746.20	757.95	732.10	0.568 times
23 Mon Jun 2025	746.15	748.80	751.20	736.40	0.823 times
20 Fri Jun 2025	742.30	732.70	752.30	722.40	0.362 times
19 Thu Jun 2025	716.50	734.95	734.95	715.00	0.184 times
18 Wed Jun 2025	728.05	757.10	757.10	720.00	0.368 times
17 Tue Jun 2025	739.25	735.00	748.40	720.40	0.556 times
14 Wed May 2025	751.60	770.00	774.50	721.00	1.939 times
13 Tue May 2025	754.15	759.50	759.50	741.15	1.574 times
12 Mon May 2025	723.35	740.00	740.10	703.05	1.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 761.2 as stoploss in an intra day sell trade for a target of 733.7. However, stock will show a bullish move above 761.2.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	446.10
Downside Target	652.40
Downside Target	699.00
Downside Target	745.95
Upside Target	757.10
Upside Target	758.40
Upside Target	774.50
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	734.47
Downside Intraday Target	715.88
Upside Intraday Target	765.02
Upside Intraday Target	776.98
Downside Intraday Target	746.43

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	753.05	748.80	758.40	727.85	1.178 times
20 Fri Jun 2025	742.30	735.00	757.10	715.00	0.291 times
14 Wed May 2025	751.60	740.00	774.50	703.05	0.523 times
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	753.05	735.00	758.40	715.00	0.218 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.24 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.