Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Kalyani Forge is 6859

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	728.05	757.10	757.10	720.00	0.218 times
17 Tue Jun 2025	739.25	735.00	748.40	720.40	0.329 times
14 Wed May 2025	751.60	770.00	774.50	721.00	1.15 times
13 Tue May 2025	754.15	759.50	759.50	741.15	0.933 times
12 Mon May 2025	723.35	740.00	740.10	703.05	0.913 times
09 Fri May 2025	709.00	674.05	718.50	674.00	1.236 times
08 Thu May 2025	684.70	719.95	719.95	676.05	0.491 times
07 Wed May 2025	708.95	733.95	745.95	697.25	1.674 times
06 Tue May 2025	733.95	733.00	733.95	733.00	1.148 times
05 Mon May 2025	699.00	675.05	699.00	670.00	1.176 times

My analysis of stock is bullish for shortterm, and stock might move up till 758.1 or till 812.6. Use a stoploss of 712.72 and if this stock hits its stoploss, then it can fall down till 667.34

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	446.10
Downside Target	652.40
Downside Target	699.00
Downside Target	720.00
Upside Target	745.95
Upside Target	757.10
Upside Target	774.50
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	713
Downside Intraday Target	697.95
Upside Intraday Target	750.1
Upside Intraday Target	772.15
Upside Intraday Target	735.05

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	728.05	735.00	757.10	720.00	0.183 times
14 Wed May 2025	751.60	740.00	774.50	703.05	0.523 times
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times
03 Fri Jan 2025	715.55	676.35	715.55	652.40	0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	728.05	735.00	757.10	720.00	0.063 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.29 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.