Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kalyani Forge is 7332

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	733.95	733.00	733.95	733.00	1.074 times
05 Mon May 2025	699.00	675.05	699.00	670.00	1.1 times
09 Thu Jan 2025	811.55	811.55	811.55	791.00	0.888 times
08 Wed Jan 2025	772.95	741.80	772.95	733.20	1.496 times
07 Tue Jan 2025	736.15	693.25	743.95	693.20	0.667 times
06 Mon Jan 2025	711.00	724.00	751.30	679.80	1.89 times
03 Fri Jan 2025	715.55	700.00	715.55	682.45	1.103 times
02 Thu Jan 2025	681.50	662.00	698.30	662.00	0.469 times
01 Wed Jan 2025	683.80	703.35	703.40	668.40	0.13 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.295 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 737.6 as stoploss in an intra day sell trade for a target of 641.67. However, stock will show a bullish move above 737.6.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	426.35
Downside Target	446.10
Downside Target	510.95
Downside Target	530.75
Downside Target	594.05
Downside Target	614.35
Downside Target	652.40
Downside Target	699.00
Downside Target	715.55
Downside Target	733.95
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	691.32
Downside Intraday Target	648.68
Upside Intraday Target	755.27
Upside Intraday Target	776.58
Downside Intraday Target	712.63

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	733.95	675.05	733.95	670.00	0.44 times
09 Thu Jan 2025	811.55	724.00	811.55	679.80	2.475 times
03 Fri Jan 2025	715.55	676.35	715.55	652.40	0.177 times
27 Wed Nov 2024	612.60	645.05	676.80	594.05	1.657 times
22 Fri Nov 2024	614.35	530.75	614.35	530.75	6.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	733.95	675.05	733.95	670.00	0.327 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times
27 Wed Nov 2024	612.60	465.55	676.80	446.10	7.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.57 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.