Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1848

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	739.00	742.70	748.95	731.10	0.971 times
02 Wed Jul 2025	735.35	756.90	756.90	731.10	0.787 times
01 Tue Jul 2025	748.30	753.95	755.00	735.05	1.466 times
30 Mon Jun 2025	746.45	767.95	767.95	741.40	0.705 times
27 Fri Jun 2025	738.75	751.85	755.00	731.95	1.272 times
26 Thu Jun 2025	751.60	753.05	755.00	738.05	0.758 times
25 Wed Jun 2025	753.05	750.95	758.40	727.85	0.751 times
24 Tue Jun 2025	736.70	746.20	757.95	732.10	1.249 times
23 Mon Jun 2025	746.15	748.80	751.20	736.40	1.811 times
20 Fri Jun 2025	742.30	732.70	752.30	722.40	0.797 times

My analysis of stock is bullish for shortterm, and stock might move up till 751.9 or till 773. Use a stoploss of 734.36 and if this stock hits its stoploss, then it can fall down till 716.78

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	652.40
Downside Target	699.00
Upside Target	745.95
Upside Target	756.90
Upside Target	757.10
Upside Target	758.40
Upside Target	767.95
Upside Target	774.50
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	724.08
Downside Intraday Target	709.17
Upside Intraday Target	760.93
Upside Intraday Target	782.87
Upside Intraday Target	746.02

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	739.00	767.95	767.95	731.10	0.673 times
27 Fri Jun 2025	738.75	748.80	758.40	727.85	1.806 times
20 Fri Jun 2025	742.30	735.00	757.10	715.00	0.291 times
14 Wed May 2025	751.60	740.00	774.50	703.05	0.523 times
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	739.00	753.95	756.90	731.10	0.33 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.59 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.