Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2465

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	746.45	767.95	767.95	741.40	0.529 times
27 Fri Jun 2025	738.75	751.85	755.00	731.95	0.953 times
26 Thu Jun 2025	751.60	753.05	755.00	738.05	0.568 times
25 Wed Jun 2025	753.05	750.95	758.40	727.85	0.563 times
24 Tue Jun 2025	736.70	746.20	757.95	732.10	0.936 times
23 Mon Jun 2025	746.15	748.80	751.20	736.40	1.358 times
20 Fri Jun 2025	742.30	732.70	752.30	722.40	0.598 times
19 Thu Jun 2025	716.50	734.95	734.95	715.00	0.303 times
18 Wed Jun 2025	728.05	757.10	757.10	720.00	0.607 times
17 Tue Jun 2025	739.25	735.00	748.40	720.40	0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 764.3 or till 796.6. Use a stoploss of 737.4 and if this stock hits its stoploss, then it can fall down till 710.49

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	446.10
Downside Target	652.40
Downside Target	699.00
Downside Target	745.95
Upside Target	757.10
Upside Target	758.40
Upside Target	767.95
Upside Target	774.50
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	735.92
Downside Intraday Target	725.38
Upside Intraday Target	762.47
Upside Intraday Target	778.48
Upside Intraday Target	751.93

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	746.45	767.95	767.95	741.40	0.121 times
27 Fri Jun 2025	738.75	748.80	758.40	727.85	1.806 times
20 Fri Jun 2025	742.30	735.00	757.10	715.00	0.291 times
14 Wed May 2025	751.60	740.00	774.50	703.05	0.523 times
09 Fri May 2025	709.00	675.05	745.95	670.00	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times
31 Tue Dec 2024	675.75	676.35	699.00	652.40	0.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.05 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.