Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2209

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	752.20	774.80	774.80	744.25	1.459 times
09 Wed Jul 2025	750.55	762.80	762.80	738.40	1.065 times
08 Tue Jul 2025	731.20	753.30	753.30	726.00	0.512 times
07 Mon Jul 2025	741.55	770.00	784.00	732.05	1.322 times
04 Fri Jul 2025	754.45	742.65	760.40	738.00	2.118 times
03 Thu Jul 2025	739.00	742.70	748.95	731.10	0.813 times
02 Wed Jul 2025	735.35	756.90	756.90	731.10	0.659 times
01 Tue Jul 2025	748.30	753.95	755.00	735.05	1.227 times
30 Mon Jun 2025	746.45	767.95	767.95	741.40	0.59 times
27 Fri Jun 2025	738.75	751.85	755.00	731.95	1.064 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 752.6 as stoploss in an intra day sell trade for a target of 742.86. However, stock will show a bullish move above 752.6.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	652.40
Downside Target	699.00
Upside Target	757.10
Upside Target	758.40
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	724.13
Downside Intraday Target	696.07
Upside Intraday Target	782.13
Upside Intraday Target	812.07
Upside Intraday Target	754.07

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	752.20	770.00	784.00	726.00	0.806 times
04 Fri Jul 2025	754.45	767.95	767.95	731.10	1.106 times
27 Fri Jun 2025	738.75	748.80	758.40	727.85	1.806 times
20 Fri Jun 2025	742.30	735.00	757.10	715.00	0.291 times
14 Wed May 2025	751.60	740.00	774.50	703.05	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	752.20	753.95	784.00	726.00	1.121 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times
09 Thu Jan 2025	811.55	703.35	811.55	662.00	22.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.09 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.