Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Jsw Steel is 2177240

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	997.00	1005.00	1005.20	983.50	0.52 times
20 Fri Jun 2025	1005.55	993.95	1024.00	993.60	4.454 times
19 Thu Jun 2025	996.05	986.90	997.95	985.00	0.639 times
18 Wed Jun 2025	986.35	997.00	998.95	983.75	0.392 times
17 Tue Jun 2025	999.65	1004.50	1010.45	997.90	0.494 times
16 Mon Jun 2025	1003.80	987.25	1011.00	984.20	0.4 times
13 Fri Jun 2025	987.25	984.70	994.05	981.35	0.48 times
12 Thu Jun 2025	995.65	1007.10	1010.00	992.55	1.021 times
11 Wed Jun 2025	1007.10	1003.95	1016.00	1003.95	0.461 times
10 Tue Jun 2025	1003.10	1015.00	1019.15	1000.80	0.803 times

My analysis of stock is bullish for shortterm, and stock might move up till 1008.1 or till 1023.8. Use a stoploss of 994.94 and if this stock hits its stoploss, then it can fall down till 981.82

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Upside Target	1005.20
Upside Target	1010.65
Upside Target	1019.15
Upside Target	1024.00
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	985.27
Downside Intraday Target	973.53
Upside Intraday Target	1006.97
Upside Intraday Target	1016.93
Downside Intraday Target	995.23

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	997.00	1005.00	1005.20	983.50	0.082 times
20 Fri Jun 2025	1005.55	987.25	1024.00	983.75	1.762 times
13 Fri Jun 2025	987.25	1006.30	1019.15	981.35	0.821 times
06 Fri Jun 2025	1004.90	987.00	1010.65	962.15	0.758 times
30 Fri May 2025	993.50	1009.20	1036.00	979.50	1.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	997.00	987.00	1024.00	962.15	0.724 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.22 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.