Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Jsw Steel is 1495626

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	996.05	986.90	997.95	985.00	0.93 times
18 Wed Jun 2025	986.35	997.00	998.95	983.75	0.571 times
17 Tue Jun 2025	999.65	1004.50	1010.45	997.90	0.719 times
16 Mon Jun 2025	1003.80	987.25	1011.00	984.20	0.582 times
13 Fri Jun 2025	987.25	984.70	994.05	981.35	0.699 times
12 Thu Jun 2025	995.65	1007.10	1010.00	992.55	1.486 times
11 Wed Jun 2025	1007.10	1003.95	1016.00	1003.95	0.671 times
10 Tue Jun 2025	1003.10	1015.00	1019.15	1000.80	1.169 times
09 Mon Jun 2025	1008.00	1006.30	1017.00	1001.95	1.247 times
06 Fri Jun 2025	1004.90	968.75	1010.65	967.65	1.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 981.3 or till 962.6. Use a stoploss of 996.85 and if the stock hits stoploss, then it can shoot up till 1012.4

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Upside Target	1010.65
Upside Target	1011.00
Upside Target	1019.15
Upside Target	1034.50
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	982.87
Downside Intraday Target	969.68
Upside Intraday Target	1010.12
Upside Intraday Target	1024.18
Upside Intraday Target	996.93

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	996.05	987.25	1011.00	983.75	0.532 times
13 Fri Jun 2025	987.25	1006.30	1019.15	981.35	0.821 times
06 Fri Jun 2025	1004.90	987.00	1010.65	962.15	0.758 times
30 Fri May 2025	993.50	1009.20	1036.00	979.50	1.865 times
23 Fri May 2025	1008.50	1033.90	1034.50	987.90	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	996.05	987.00	1019.15	962.15	0.483 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.03 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.