Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Jsw Steel is 1649973

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	986.35	997.00	998.95	983.75	0.518 times
17 Tue Jun 2025	999.65	1004.50	1010.45	997.90	0.652 times
16 Mon Jun 2025	1003.80	987.25	1011.00	984.20	0.528 times
13 Fri Jun 2025	987.25	984.70	994.05	981.35	0.633 times
12 Thu Jun 2025	995.65	1007.10	1010.00	992.55	1.347 times
11 Wed Jun 2025	1007.10	1003.95	1016.00	1003.95	0.608 times
10 Tue Jun 2025	1003.10	1015.00	1019.15	1000.80	1.059 times
09 Mon Jun 2025	1008.00	1006.30	1017.00	1001.95	1.13 times
06 Fri Jun 2025	1004.90	968.75	1010.65	967.65	1.266 times
05 Thu Jun 2025	968.75	972.80	976.90	964.65	1.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 981.7 as stoploss in an intra day buy trade for a target of 997.33. However, stock will show a bearish move below 981.7.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Upside Target	1010.65
Upside Target	1011.00
Upside Target	1019.15
Upside Target	1034.50
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	976.4
Downside Intraday Target	966.45
Upside Intraday Target	1003.65
Upside Intraday Target	1020.95
Upside Intraday Target	993.7

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	986.35	987.25	1011.00	983.75	0.355 times
13 Fri Jun 2025	987.25	1006.30	1019.15	981.35	0.821 times
06 Fri Jun 2025	1004.90	987.00	1010.65	962.15	0.758 times
30 Fri May 2025	993.50	1009.20	1036.00	979.50	1.865 times
23 Fri May 2025	1008.50	1033.90	1034.50	987.90	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	986.35	987.00	1019.15	962.15	0.452 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.84 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.