Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Jsw Steel is 1416478

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1005.55	993.95	1024.00	993.60	6.846 times
19 Thu Jun 2025	996.05	986.90	997.95	985.00	0.982 times
18 Wed Jun 2025	986.35	997.00	998.95	983.75	0.603 times
17 Tue Jun 2025	999.65	1004.50	1010.45	997.90	0.759 times
16 Mon Jun 2025	1003.80	987.25	1011.00	984.20	0.615 times
13 Fri Jun 2025	987.25	984.70	994.05	981.35	0.738 times
12 Thu Jun 2025	995.65	1007.10	1010.00	992.55	1.569 times
11 Wed Jun 2025	1007.10	1003.95	1016.00	1003.95	0.708 times
10 Tue Jun 2025	1003.10	1015.00	1019.15	1000.80	1.234 times
09 Mon Jun 2025	1008.00	1006.30	1017.00	1001.95	1.316 times

Stock of Jsw Steel (JSWSTEEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1012.1 as stoploss in an intra day sell trade for a target of 996.7. However, stock will show a bullish move above 1012.1.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Upside Target	1010.65
Upside Target	1019.15
Upside Target	1024.00
Upside Target	1034.50
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	984.87
Downside Intraday Target	964.18
Upside Intraday Target	1025.12
Upside Intraday Target	1044.68
Downside Intraday Target	1004.43

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1005.55	987.25	1024.00	983.75	1.762 times
13 Fri Jun 2025	987.25	1006.30	1019.15	981.35	0.821 times
06 Fri Jun 2025	1004.90	987.00	1010.65	962.15	0.758 times
30 Fri May 2025	993.50	1009.20	1036.00	979.50	1.865 times
23 Fri May 2025	1008.50	1033.90	1034.50	987.90	0.661 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1005.55	987.00	1024.00	962.15	0.699 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.02 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.