Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Jsw Steel is 1931397

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	968.55	973.00	979.50	962.15	1.242 times
03 Tue Jun 2025	973.80	980.05	987.35	972.05	0.59 times
02 Mon Jun 2025	978.80	987.00	987.00	969.25	0.927 times
30 Fri May 2025	993.50	1003.00	1012.50	990.50	0.886 times
29 Thu May 2025	1006.20	1020.40	1023.70	998.20	1.699 times
28 Wed May 2025	1001.00	1014.90	1017.90	998.50	0.927 times
27 Tue May 2025	1013.70	1032.00	1033.10	1009.00	0.6 times
26 Mon May 2025	1032.30	1009.20	1036.00	979.50	2.442 times
23 Fri May 2025	1008.50	1011.00	1022.50	1005.10	0.812 times
22 Thu May 2025	1005.60	1002.00	1011.50	987.90	0.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 975.8, but if it comes above 975.8, then a intra day buy could be more profitable.
If you take a sell trade below 975.8, then use 975.8 as stoploss and 948.6 as target. However if you take a buy trade in stock , then use 975.8 as stoploss and 998.49 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Upside Target	987.35
Upside Target	987.90
Upside Target	990.95
Upside Target	1034.50
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	958.02
Downside Intraday Target	947.48
Upside Intraday Target	983.22
Upside Intraday Target	997.88
Upside Intraday Target	972.68

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	968.55	987.00	987.35	962.15	0.421 times
30 Fri May 2025	993.50	1009.20	1036.00	979.50	1.865 times
23 Fri May 2025	1008.50	1033.90	1034.50	987.90	0.661 times
16 Fri May 2025	1021.80	973.00	1044.60	969.70	1.416 times
09 Fri May 2025	957.00	959.80	975.00	935.00	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	968.55	987.00	987.35	962.15	0.119 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.71 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.