Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Jsw Steel is 1878172

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	993.50	1003.00	1012.50	990.50	0.911 times
29 Thu May 2025	1006.20	1020.40	1023.70	998.20	1.748 times
28 Wed May 2025	1001.00	1014.90	1017.90	998.50	0.953 times
27 Tue May 2025	1013.70	1032.00	1033.10	1009.00	0.617 times
26 Mon May 2025	1032.30	1009.20	1036.00	979.50	2.511 times
23 Fri May 2025	1008.50	1011.00	1022.50	1005.10	0.835 times
22 Thu May 2025	1005.60	1002.00	1011.50	987.90	0.683 times
21 Wed May 2025	1000.90	1016.00	1018.90	999.10	0.466 times
20 Tue May 2025	1012.70	1031.00	1034.50	1010.80	0.865 times
19 Mon May 2025	1019.60	1033.90	1034.00	1016.70	0.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 972.2 or till 942.6. Use a stoploss of 996.89 and if the stock hits stoploss, then it can shoot up till 1021.57

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	905.20
Downside Target	935.00
Downside Target	990.95
Upside Target	1034.50
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1061.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	970
Downside Intraday Target	946.5
Upside Intraday Target	1026.5
Upside Intraday Target	1059.5
Upside Intraday Target	1003

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	993.50	1009.20	1036.00	979.50	1.865 times
23 Fri May 2025	1008.50	1033.90	1034.50	987.90	0.661 times
16 Fri May 2025	1021.80	973.00	1044.60	969.70	1.416 times
09 Fri May 2025	957.00	959.80	975.00	935.00	0.586 times
02 Fri May 2025	973.20	1021.40	1061.60	948.30	1.468 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.82 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.