Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Jsw Steel is 2079713

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1006.20	1020.40	1023.70	998.20	1.578 times
28 Wed May 2025	1001.00	1014.90	1017.90	998.50	0.861 times
27 Tue May 2025	1013.70	1032.00	1033.10	1009.00	0.557 times
26 Mon May 2025	1032.30	1009.20	1036.00	979.50	2.268 times
23 Fri May 2025	1008.50	1011.00	1022.50	1005.10	0.754 times
22 Thu May 2025	1005.60	1002.00	1011.50	987.90	0.617 times
21 Wed May 2025	1000.90	1016.00	1018.90	999.10	0.421 times
20 Tue May 2025	1012.70	1031.00	1034.50	1010.80	0.781 times
19 Mon May 2025	1019.60	1033.90	1034.00	1016.70	0.69 times
16 Fri May 2025	1021.80	1043.40	1044.60	1020.30	0.504 times

My analysis of stock is bullish for shortterm, and stock might move up till 1021.1 or till 1051.3. Use a stoploss of 995.88 and if this stock hits its stoploss, then it can fall down till 970.67

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	905.20
Downside Target	935.00
Downside Target	990.95
Upside Target	1034.50
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1061.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	978.47
Downside Intraday Target	950.73
Upside Intraday Target	1034.97
Upside Intraday Target	1063.73
Upside Intraday Target	1007.23

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1006.20	1009.20	1036.00	979.50	1.613 times
23 Fri May 2025	1008.50	1033.90	1034.50	987.90	0.661 times
16 Fri May 2025	1021.80	973.00	1044.60	969.70	1.416 times
09 Fri May 2025	957.00	959.80	975.00	935.00	0.586 times
02 Fri May 2025	973.20	1021.40	1061.60	948.30	1.468 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1006.20	1021.20	1044.60	935.00	1.157 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.08 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.