Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Jsw Steel is 2043250

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1013.70	1032.00	1033.10	1009.00	0.567 times
26 Mon May 2025	1032.30	1009.20	1036.00	979.50	2.308 times
23 Fri May 2025	1008.50	1011.00	1022.50	1005.10	0.767 times
22 Thu May 2025	1005.60	1002.00	1011.50	987.90	0.628 times
21 Wed May 2025	1000.90	1016.00	1018.90	999.10	0.428 times
20 Tue May 2025	1012.70	1031.00	1034.50	1010.80	0.795 times
19 Mon May 2025	1019.60	1033.90	1034.00	1016.70	0.702 times
16 Fri May 2025	1021.80	1043.40	1044.60	1020.30	0.513 times
15 Thu May 2025	1038.30	993.00	1040.60	990.00	2.593 times
14 Wed May 2025	989.30	995.20	1012.10	987.00	0.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1026.3 as stoploss in an intra day sell trade for a target of 998.79. However, stock will show a bullish move above 1026.3.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	905.20
Downside Target	935.00
Downside Target	990.95
Upside Target	1034.50
Upside Target	1036.00
Upside Target	1044.60
Upside Target	1061.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	983.47
Downside Intraday Target	953.23
Upside Intraday Target	1039.97
Upside Intraday Target	1066.23
Downside Intraday Target	1009.73

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1013.70	1009.20	1036.00	979.50	0.866 times
23 Fri May 2025	1008.50	1033.90	1034.50	987.90	0.661 times
16 Fri May 2025	1021.80	973.00	1044.60	969.70	1.416 times
09 Fri May 2025	957.00	959.80	975.00	935.00	0.586 times
02 Fri May 2025	973.20	1021.40	1061.60	948.30	1.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1013.70	1021.20	1044.60	935.00	1.021 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.61 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.