Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1164179

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1163.00	1179.90	1179.90	1152.90	1.642 times
17 Mon Nov 2025	1175.50	1173.90	1178.00	1165.40	0.947 times
14 Fri Nov 2025	1167.80	1182.10	1182.90	1159.00	0.91 times
13 Thu Nov 2025	1183.90	1191.70	1200.40	1178.10	1.226 times
12 Wed Nov 2025	1181.80	1192.00	1194.90	1178.00	0.839 times
11 Tue Nov 2025	1191.50	1187.00	1206.70	1166.10	1.365 times
10 Mon Nov 2025	1179.30	1174.00	1185.00	1172.00	0.636 times
07 Fri Nov 2025	1171.70	1160.10	1182.90	1151.20	0.726 times
06 Thu Nov 2025	1168.80	1181.40	1183.50	1161.60	1.121 times
04 Tue Nov 2025	1181.40	1202.60	1202.60	1175.20	0.954 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1153.7 as stoploss in an intra day buy trade for a target of 1174.79. However, stock will show a bearish move below 1153.7.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1131.50
Upside Target	1167.90
Upside Target	1174.60
Upside Target	1179.90
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1150.63
Downside Intraday Target	1138.27
Upside Intraday Target	1177.63
Upside Intraday Target	1192.27
Upside Intraday Target	1165.27

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1163.00	1173.90	1179.90	1152.90	0.521 times
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	0.425 times
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	2.541 times
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1163.00	1213.90	1217.50	1151.20	0.428 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.24 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.