Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Jsw Steel is 1187684

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1175.50	1173.90	1178.00	1165.40	0.928 times
14 Fri Nov 2025	1167.80	1182.10	1182.90	1159.00	0.892 times
13 Thu Nov 2025	1183.90	1191.70	1200.40	1178.10	1.202 times
12 Wed Nov 2025	1181.80	1192.00	1194.90	1178.00	0.822 times
11 Tue Nov 2025	1191.50	1187.00	1206.70	1166.10	1.338 times
10 Mon Nov 2025	1179.30	1174.00	1185.00	1172.00	0.623 times
07 Fri Nov 2025	1171.70	1160.10	1182.90	1151.20	0.712 times
06 Thu Nov 2025	1168.80	1181.40	1183.50	1161.60	1.099 times
04 Tue Nov 2025	1181.40	1202.60	1202.60	1175.20	0.935 times
03 Mon Nov 2025	1195.00	1213.90	1217.50	1190.00	1.252 times

My analysis of stock is bullish for shortterm, and stock might move up till 1195.9 or till 1221.3. Use a stoploss of 1174.8 and if this stock hits its stoploss, then it can fall down till 1153.68

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1131.50
Downside Target	1167.90
Downside Target	1174.60
Upside Target	1178.00
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1167.93
Downside Intraday Target	1160.37
Upside Intraday Target	1180.53
Upside Intraday Target	1185.57
Downside Intraday Target	1172.97

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1175.50	1173.90	1178.00	1165.40	0.19 times
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times
07 Fri Nov 2025	1171.70	1213.90	1217.50	1151.20	0.425 times
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	2.541 times
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1175.50	1213.90	1217.50	1151.20	0.367 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.81 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.